NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,535 Value ($000) $2,146 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 35,869 Value ($000) $1,727 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 35,207 Value ($000) $1,578 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 35,271 Value ($000) $1,730 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 34,877 Value ($000) $1,627 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 34,790 Value ($000) $1,642 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 34,983 Value ($000) $1,495 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 35,057 Value ($000) $1,504 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 36,567 Value ($000) $1,630 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 39,315 Value ($000) $1,597 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 38,599 Value ($000) $1,822 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 38,796 Value ($000) $2,064 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 39,225 Value ($000) $1,946 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 39,122 Value ($000) $1,515 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 44,398 Value ($000) $1,976 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 50,147 Value ($000) $2,299 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 51,024 Value ($000) $2,095 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 55,470 Value ($000) $1,931 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 56,068 Value ($000) $2,220 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 55,792 Value ($000) $2,225 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 56,887 Value ($000) $2,023 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 56,221 Value ($000) $1,520 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 58,778 Value ($000) $1,920 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 57,781 Value ($000) $1,963 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 60,526 Value ($000) $2,698 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 60,907 Value ($000) $2,754 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 61,236 Value ($000) $3,049 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 61,163 Value ($000) $3,046 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 59,148 Value ($000) $2,702 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 58,951 Value ($000) $2,718 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 59,179 Value ($000) $2,650 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 59,174 Value ($000) $2,374 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 54,810 Value ($000) $2,205 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 52,716 Value ($000) $2,222 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 60,701 Value ($000) $2,410 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 61,413 Value ($000) $2,432 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 62,838 Value ($000) $2,233 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 62,650 Value ($000) $2,058 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 54,328 Value ($000) $2,094 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 53,567 Value ($000) $1,951 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 53,974 Value ($000) $1,779 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 52,600 Value ($000) $1,579 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 52,383 Value ($000) $1,442 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 57,300 Value ($000) $1,780 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 37,383 Value ($000) $2,287 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 33,077 Value ($000) $1,671 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 33,182 Value ($000) $1,896 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 32,382 Value ($000) $1,612 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 34,050 Value ($000) $1,575 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 34,123 Value ($000) $1,503 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 36,926 Value ($000) $1,535 Avg Close $14.85 Range $13.54 - $15.59