NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 875,590 Value ($000) $37,423 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 875,590 Value ($000) $37,572 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 875,590 Value ($000) $39,034 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 875,590 Value ($000) $35,575 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 875,590 Value ($000) $41,328 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 875,590 Value ($000) $46,581 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 973,500 Value ($000) $48,305 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 973,500 Value ($000) $37,674 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 973,500 Value ($000) $43,350 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 1,081,600 Value ($000) $49,602 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 1,081,600 Value ($000) $44,410 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 1,081,600 Value ($000) $37,650 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 1,081,600 Value ($000) $42,799 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 1,081,600 Value ($000) $43,123 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 1,311,600 Value ($000) $46,627 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,081,600 Value ($000) $29,225 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,081,600 Value ($000) $35,314 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 1,081,600 Value ($000) $36,742 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 600,000 Value ($000) $26,742 Avg Close $34.36 Range $32.03 - $36.61