NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,033 Value ($000) $1,385 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 31,448 Value ($000) $1,514 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 33,849 Value ($000) $1,517 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 33,755 Value ($000) $1,656 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 34,097 Value ($000) $1,591 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 35,641 Value ($000) $1,682 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 43,797 Value ($000) $1,872 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 47,094 Value ($000) $2,021 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 48,977 Value ($000) $2,183 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 49,911 Value ($000) $2,028 Avg Close $39.75 Range $36.99 - $43.19
Q4 2022
Shares 42,415 Value ($000) $2 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 43,225 Value ($000) $1,824 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 43,915 Value ($000) $1,936 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 45,275 Value ($000) $2,118 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 44,224 Value ($000) $1,711 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 43,740 Value ($000) $1,659 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 52,594 Value ($000) $1,977 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 53,512 Value ($000) $2,294 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 56,389 Value ($000) $1,998 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 57,487 Value ($000) $1,699 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 58,301 Value ($000) $1,868 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 54,739 Value ($000) $1,795 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 54,730 Value ($000) $2,311 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 51,349 Value ($000) $2,268 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 51,063 Value ($000) $2,554 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 57,352 Value ($000) $2,796 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 58,466 Value ($000) $2,750 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 57,340 Value ($000) $2,639 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 71,429 Value ($000) $3,257 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 73,636 Value ($000) $2,960 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 84,615 Value ($000) $3,304 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 78,742 Value ($000) $3,472 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 78,779 Value ($000) $3,230 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 79,037 Value ($000) $3,233 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 63,532 Value ($000) $2,284 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 59,793 Value ($000) $1,860 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 59,042 Value ($000) $2,080 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 57,651 Value ($000) $2,091 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 87,127 Value ($000) $2,931 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 86,524 Value ($000) $2,598 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 176,450 Value ($000) $4,862 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 86,534 Value ($000) $2,688 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 81,898 Value ($000) $5,012 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 41,675 Value ($000) $2,105 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 41,320 Value ($000) $2,362 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 42,457 Value ($000) $2,114 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 43,798 Value ($000) $2,025 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 47,500 Value ($000) $2,092 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 45,949 Value ($000) $1,908 Avg Close $14.85 Range $13.54 - $15.59