NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46 Value ($000) $2 Avg Close $39.75 Range $36.99 - $43.19
Q3 2022
Shares 1,000 Value ($000) $39 Avg Close $39.18 Range $34.19 - $41.64
Q1 2014
Shares 100 Value ($000) $5 Avg Close $15.50 Range $14.74 - $17.17