NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,325 Value ($000) $3,013 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 61,275 Value ($000) $2,949 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 71,685 Value ($000) $3,213 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 72,205 Value ($000) $3,542 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 75,185 Value ($000) $3,508 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 63,019 Value ($000) $2,975 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 59,304 Value ($000) $2,534 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 59,361 Value ($000) $2,547 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 79,570 Value ($000) $3,547 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 63,901 Value ($000) $2,595 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 61,794 Value ($000) $2,917 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 62,187 Value ($000) $3,308 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 79,266 Value ($000) $3,933 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 61,515 Value ($000) $2,381 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 63,623 Value ($000) $2,833 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 94,078 Value ($000) $4,315 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 67,806 Value ($000) $2,784 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 54,033 Value ($000) $1,882 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 55,287 Value ($000) $2,187 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 55,776 Value ($000) $2,224 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 63,507 Value ($000) $2,258 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 32,694 Value ($000) $884 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 29,196 Value ($000) $953 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 33,967 Value ($000) $1,154 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 44,158 Value ($000) $1,969 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 43,655 Value ($000) $1,974 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 66,627 Value ($000) $3,317 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 64,675 Value ($000) $3,220 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 60,218 Value ($000) $2,751 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 88,691 Value ($000) $4,079 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 93,776 Value ($000) $4,196 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 63,690 Value ($000) $2,554 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 52,701 Value ($000) $2,119 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 65,078 Value ($000) $2,743 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 38,631 Value ($000) $1,534 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 38,306 Value ($000) $1,516 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 41,908 Value ($000) $1,488 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 30,725 Value ($000) $1,009 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 37,788 Value ($000) $1,458 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 50,080 Value ($000) $1,824 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 36,705 Value ($000) $1,210 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 50,792 Value ($000) $1,526 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 61,126 Value ($000) $1,684 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 59,632 Value ($000) $1,852 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 21,541 Value ($000) $1,319 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 15,410 Value ($000) $778 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 12,291 Value ($000) $702 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 12,371 Value ($000) $616 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 23,657 Value ($000) $1,094 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 28,358 Value ($000) $1,250 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 39,079 Value ($000) $1,623 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,325	$3,013	$45.82	$43.01 - $48.81
Q3 2025	61,275	$2,949	$45.70	$43.60 - $47.80
Q2 2025	71,685	$3,213	$45.56	$42.85 - $49.24
Q1 2025	72,205	$3,542	$45.65	$43.13 - $48.54
Q4 2024	75,185	$3,508	$45.21	$42.62 - $49.44
Q3 2024	63,019	$2,975	$43.09	$39.30 - $45.89
Q2 2024	59,304	$2,534	$40.34	$37.92 - $42.12
Q1 2024	59,361	$2,547	$39.07	$36.47 - $42.37
Q4 2023	79,570	$3,547	$39.12	$35.64 - $42.41
Q3 2023	63,901	$2,595	$39.75	$36.99 - $43.19
Q2 2023	61,794	$2,917	$45.41	$41.59 - $50.23
Q1 2023	62,187	$3,308	$45.56	$43.13 - $47.91
Q4 2022	79,266	$3,933	$40.52	$33.72 - $45.90
Q3 2022	61,515	$2,381	$39.18	$34.19 - $41.64
Q2 2022	63,623	$2,833	$39.17	$35.99 - $41.36
Q1 2022	94,078	$4,315	$36.02	$32.63 - $40.67
Q4 2021	67,806	$2,784	$33.14	$29.81 - $35.69
Q3 2021	54,033	$1,882	$32.09	$29.44 - $34.70
Q2 2021	55,287	$2,187	$35.55	$33.17 - $37.33
Q1 2021	55,776	$2,224	$31.84	$27.78 - $35.75
Q4 2020	63,507	$2,258	$26.92	$21.83 - $31.65
Q3 2020	32,694	$884	$24.87	$21.36 - $27.53
Q2 2020	29,196	$953	$26.81	$23.12 - $30.61
Q1 2020	33,967	$1,154	$31.26	$17.07 - $35.73
Q4 2019	44,158	$1,969	$34.36	$32.03 - $36.61
Q3 2019	43,655	$1,974	$37.01	$34.35 - $39.93
Q2 2019	66,627	$3,317	$38.68	$36.34 - $40.39
Q1 2019	64,675	$3,220	$37.16	$34.24 - $39.63
Q4 2018	60,218	$2,751	$36.60	$33.92 - $40.18
Q3 2018	88,691	$4,079	$35.52	$34.39 - $36.86
Q2 2018	93,776	$4,196	$32.36	$29.95 - $34.81
Q1 2018	63,690	$2,554	$29.63	$27.01 - $30.91
Q4 2017	52,701	$2,119	$32.47	$29.33 - $34.31
Q3 2017	65,078	$2,743	$31.74	$29.62 - $33.22
Q2 2017	38,631	$1,534	$30.62	$29.04 - $32.44
Q1 2017	38,306	$1,516	$27.99	$24.96 - $29.78
Q4 2016	41,908	$1,488	$25.01	$22.40 - $27.62
Q3 2016	30,725	$1,009	$25.86	$23.73 - $28.41
Q2 2016	37,788	$1,458	$26.20	$24.59 - $28.14
Q1 2016	50,080	$1,824	$25.00	$23.27 - $26.72
Q4 2015	36,705	$1,210	$21.93	$20.18 - $24.53
Q3 2015	50,792	$1,526	$20.16	$19.14 - $21.48
Q2 2015	61,126	$1,684	$21.03	$18.95 - $22.51
Q1 2015	59,632	$1,852	$21.91	$20.15 - $23.50
Q4 2014	21,541	$1,319	$19.69	$17.05 - $22.40
Q3 2014	15,410	$778	$18.05	$16.67 - $19.81
Q2 2014	12,291	$702	$17.72	$16.22 - $19.77
Q1 2014	12,371	$616	$15.50	$14.74 - $17.17
Q4 2013	23,657	$1,094	$15.05	$14.20 - $15.74
Q3 2013	28,358	$1,250	$14.51	$13.42 - $15.21
Q2 2013	39,079	$1,623	$14.85	$13.54 - $15.59