NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,100 Value ($000) $2,075 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 314,200 Value ($000) $14,082 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 176,000 Value ($000) $8,635 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 184,000 Value ($000) $8,584 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 156,100 Value ($000) $7,368 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 90,700 Value ($000) $3,877 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 110,400 Value ($000) $5 Avg Close $39.07 Range $36.47 - $42.37
Q3 2023
Shares 170,300 Value ($000) $7 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,600 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 83,400 Value ($000) $4 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 104,600 Value ($000) $5 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 106,400 Value ($000) $4,118 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 124,900 Value ($000) $5,562 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 217,500 Value ($000) $9,975 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 39,400 Value ($000) $1,618 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 39,500 Value ($000) $1,375 Avg Close $32.09 Range $29.44 - $34.70
Q3 2020
Shares 261,700 Value ($000) $7,071 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 236,621 Value ($000) $7,726 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 396,501 Value ($000) $13,469 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 646,401 Value ($000) $28,810 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 875,301 Value ($000) $39,581 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 964,301 Value ($000) $47,993 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,082,501 Value ($000) $53,898 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 942,801 Value ($000) $43,058 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 656,201 Value ($000) $30,251 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 523,600 Value ($000) $23,431 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 594,000 Value ($000) $23,819 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 362,500 Value ($000) $14,573 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 162,100 Value ($000) $6,833 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 96,000 Value ($000) $3,811 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 184,100 Value ($000) $7,290 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 131,500 Value ($000) $4,668 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 14,500 Value ($000) $476 Avg Close $25.86 Range $23.73 - $28.41
Q1 2016
Shares 18,900 Value ($000) $689 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 70,000 Value ($000) $2,307 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 140,122 Value ($000) $4,208 Avg Close $20.16 Range $19.14 - $21.48
Q4 2014
Shares 49,950 Value ($000) $3,057 Avg Close $19.69 Range $17.05 - $22.40