NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,137 Value ($000) $1,159 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 25,781 Value ($000) $1,241 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 25,789 Value ($000) $1,156 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 23,973 Value ($000) $1,176 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 21,902 Value ($000) $1,022 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 21,860 Value ($000) $1,032 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 21,903 Value ($000) $936 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 21,745 Value ($000) $933 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 21,528 Value ($000) $960 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 19,757 Value ($000) $803 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 46,871 Value ($000) $2,212 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 43,639 Value ($000) $2,322 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 43,289 Value ($000) $2 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 38,153 Value ($000) $1,477 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 38,066 Value ($000) $1,695 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 35,205 Value ($000) $1,615 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 31,972 Value ($000) $1,313 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 31,859 Value ($000) $1,109 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 32,094 Value ($000) $1,270 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 32,110 Value ($000) $1,280 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 32,102 Value ($000) $1,141 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 30,746 Value ($000) $831 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 20,257 Value ($000) $661 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 22,468 Value ($000) $763 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 16,845 Value ($000) $751 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 15,843 Value ($000) $716 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 15,723 Value ($000) $783 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 15,639 Value ($000) $779 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 15,530 Value ($000) $709 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 17,935 Value ($000) $827 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 23,681 Value ($000) $1,060 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 23,618 Value ($000) $947 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 12,688 Value ($000) $510 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 12,624 Value ($000) $532 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 12,615 Value ($000) $501 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 12,608 Value ($000) $499 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 12,748 Value ($000) $453 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 12,743 Value ($000) $419 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 16,563 Value ($000) $639 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 15,359 Value ($000) $560 Avg Close $25.00 Range $23.27 - $26.72