NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,014 Value ($000) $15,174 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 356,854 Value ($000) $17,182 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 359,215 Value ($000) $16,100 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 349,199 Value ($000) $17,132 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 352,140 Value ($000) $16,427 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 351,103 Value ($000) $16,572 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 364,311 Value ($000) $15,571 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 349,001 Value ($000) $14,976 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 345,002 Value ($000) $15,380 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 347,681 Value ($000) $14,126 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 343,090 Value ($000) $16,194 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 339,828 Value ($000) $18 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 337,513 Value ($000) $17 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 338,906 Value ($000) $13,116 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 327,840 Value ($000) $14,599 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 303,761 Value ($000) $13,930 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 312,028 Value ($000) $12,812 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 310,306 Value ($000) $10,802 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 309,753 Value ($000) $12,257 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 320,573 Value ($000) $12,781 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 329,892 Value ($000) $11,728 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 308,891 Value ($000) $8,346 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 335,360 Value ($000) $10,950 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 325,304 Value ($000) $11,051 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 308,002 Value ($000) $13,728 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 296,026 Value ($000) $13,386 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 286,185 Value ($000) $14,243 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 281,971 Value ($000) $14,039 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 278,082 Value ($000) $12,700 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 169,617 Value ($000) $7,819 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 168,489 Value ($000) $7,540 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 167,860 Value ($000) $6,731 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 175,661 Value ($000) $7,062 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 190,717 Value ($000) $8,039 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 190,891 Value ($000) $7,578 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 189,336 Value ($000) $7,498 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 183,725 Value ($000) $6,522 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 187,616 Value ($000) $6,165 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 183,876 Value ($000) $7,088 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 211,264 Value ($000) $7,696 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 150,146 Value ($000) $4,949 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 144,981 Value ($000) $4,354 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 138,288 Value ($000) $3,810 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 142,988 Value ($000) $4,441 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 69,479 Value ($000) $4,252 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 67,829 Value ($000) $3,426 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 66,969 Value ($000) $3,828 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 68,581 Value ($000) $3,415 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 70,911 Value ($000) $3,279 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 74,601 Value ($000) $3,286 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 75,449 Value ($000) $3,133 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,014	$15,174	$45.82	$43.01 - $48.81
Q3 2025	356,854	$17,182	$45.70	$43.60 - $47.80
Q2 2025	359,215	$16,100	$45.56	$42.85 - $49.24
Q1 2025	349,199	$17,132	$45.65	$43.13 - $48.54
Q4 2024	352,140	$16,427	$45.21	$42.62 - $49.44
Q3 2024	351,103	$16,572	$43.09	$39.30 - $45.89
Q2 2024	364,311	$15,571	$40.34	$37.92 - $42.12
Q1 2024	349,001	$14,976	$39.07	$36.47 - $42.37
Q4 2023	345,002	$15,380	$39.12	$35.64 - $42.41
Q3 2023	347,681	$14,126	$39.75	$36.99 - $43.19
Q2 2023	343,090	$16,194	$45.41	$41.59 - $50.23
Q1 2023	339,828	$18	$45.56	$43.13 - $47.91
Q4 2022	337,513	$17	$40.52	$33.72 - $45.90
Q3 2022	338,906	$13,116	$39.18	$34.19 - $41.64
Q2 2022	327,840	$14,599	$39.17	$35.99 - $41.36
Q1 2022	303,761	$13,930	$36.02	$32.63 - $40.67
Q4 2021	312,028	$12,812	$33.14	$29.81 - $35.69
Q3 2021	310,306	$10,802	$32.09	$29.44 - $34.70
Q2 2021	309,753	$12,257	$35.55	$33.17 - $37.33
Q1 2021	320,573	$12,781	$31.84	$27.78 - $35.75
Q4 2020	329,892	$11,728	$26.92	$21.83 - $31.65
Q3 2020	308,891	$8,346	$24.87	$21.36 - $27.53
Q2 2020	335,360	$10,950	$26.81	$23.12 - $30.61
Q1 2020	325,304	$11,051	$31.26	$17.07 - $35.73
Q4 2019	308,002	$13,728	$34.36	$32.03 - $36.61
Q3 2019	296,026	$13,386	$37.01	$34.35 - $39.93
Q2 2019	286,185	$14,243	$38.68	$36.34 - $40.39
Q1 2019	281,971	$14,039	$37.16	$34.24 - $39.63
Q4 2018	278,082	$12,700	$36.60	$33.92 - $40.18
Q3 2018	169,617	$7,819	$35.52	$34.39 - $36.86
Q2 2018	168,489	$7,540	$32.36	$29.95 - $34.81
Q1 2018	167,860	$6,731	$29.63	$27.01 - $30.91
Q4 2017	175,661	$7,062	$32.47	$29.33 - $34.31
Q3 2017	190,717	$8,039	$31.74	$29.62 - $33.22
Q2 2017	190,891	$7,578	$30.62	$29.04 - $32.44
Q1 2017	189,336	$7,498	$27.99	$24.96 - $29.78
Q4 2016	183,725	$6,522	$25.01	$22.40 - $27.62
Q3 2016	187,616	$6,165	$25.86	$23.73 - $28.41
Q2 2016	183,876	$7,088	$26.20	$24.59 - $28.14
Q1 2016	211,264	$7,696	$25.00	$23.27 - $26.72
Q4 2015	150,146	$4,949	$21.93	$20.18 - $24.53
Q3 2015	144,981	$4,354	$20.16	$19.14 - $21.48
Q2 2015	138,288	$3,810	$21.03	$18.95 - $22.51
Q1 2015	142,988	$4,441	$21.91	$20.15 - $23.50
Q4 2014	69,479	$4,252	$19.69	$17.05 - $22.40
Q3 2014	67,829	$3,426	$18.05	$16.67 - $19.81
Q2 2014	66,969	$3,828	$17.72	$16.22 - $19.77
Q1 2014	68,581	$3,415	$15.50	$14.74 - $17.17
Q4 2013	70,911	$3,279	$15.05	$14.20 - $15.74
Q3 2013	74,601	$3,286	$14.51	$13.42 - $15.21
Q2 2013	75,449	$3,133	$14.85	$13.54 - $15.59