NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,276 Value ($000) $238 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 9,438 Value ($000) $321 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 12,221 Value ($000) $545 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 13,900 Value ($000) $629 Avg Close $37.01 Range $34.35 - $39.93
Q4 2018
Shares 6,966 Value ($000) $318 Avg Close $36.60 Range $33.92 - $40.18
Q1 2018
Shares 12,944 Value ($000) $519 Avg Close $29.63 Range $27.01 - $30.91
Q3 2017
Shares 15,593 Value ($000) $657 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 15,593 Value ($000) $619 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 15,593 Value ($000) $617 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 15,593 Value ($000) $554 Avg Close $25.01 Range $22.40 - $27.62
Q3 2014
Shares 24,540 Value ($000) $1,240 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 78,130 Value ($000) $4,466 Avg Close $17.72 Range $16.22 - $19.77