NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,677 Value ($000) $501 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 6,866 Value ($000) $306 Avg Close $39.12 Range $35.64 - $42.41
Q4 2022
Shares 153,564 Value ($000) $7,620 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 172,138 Value ($000) $6,662 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 178,314 Value ($000) $7,940 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 184,407 Value ($000) $8,457 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 183,084 Value ($000) $7,517 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 185,712 Value ($000) $6,465 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 180,439 Value ($000) $7,140 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 187,311 Value ($000) $7,468 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 187,097 Value ($000) $6,651 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 181,436 Value ($000) $4,902 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 120,256 Value ($000) $3,926 Avg Close $26.81 Range $23.12 - $30.61