NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,012 Value ($000) $554 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 23,583 Value ($000) $1,136 Avg Close $45.70 Range $43.60 - $47.80
Q1 2025
Shares 9,980 Value ($000) $490 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 14,789 Value ($000) $690 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 23,239 Value ($000) $1,097 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 23,251 Value ($000) $994 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 15,301 Value ($000) $657 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 20,712 Value ($000) $923 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 8,193 Value ($000) $333 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 17,000 Value ($000) $802 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 23,728 Value ($000) $1,177 Avg Close $40.52 Range $33.72 - $45.90
Q2 2022
Shares 4,773 Value ($000) $213 Avg Close $39.17 Range $35.99 - $41.36
Q4 2021
Shares 10,020 Value ($000) $411 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 9,900 Value ($000) $345 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 13,390 Value ($000) $530 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 10,260 Value ($000) $409 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 10,710 Value ($000) $381 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 23,180 Value ($000) $626 Avg Close $24.87 Range $21.36 - $27.53
Q4 2019
Shares 32,445 Value ($000) $1,446 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 32,765 Value ($000) $1,482 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 35,316 Value ($000) $1,758 Avg Close $38.68 Range $36.34 - $40.39
Q3 2018
Shares 31,954 Value ($000) $1,473 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 27,147 Value ($000) $1,215 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 24,242 Value ($000) $972 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 20,906 Value ($000) $840 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 12,287 Value ($000) $518 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 11,012 Value ($000) $437 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 9,839 Value ($000) $390 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 8,059 Value ($000) $286 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 7,529 Value ($000) $247 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 6,893 Value ($000) $266 Avg Close $26.20 Range $24.59 - $28.14