NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $60 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,878 Value ($000) $90 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,504 Value ($000) $67 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,222 Value ($000) $60 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,222 Value ($000) $57 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,199 Value ($000) $57 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,235 Value ($000) $53 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,880 Value ($000) $81 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 2,058 Value ($000) $92 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 2,099 Value ($000) $85 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,641 Value ($000) $72 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 450 Value ($000) $20 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 450 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 450 Value ($000) $20 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 450 Value ($000) $20 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 475 Value ($000) $21 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 475 Value ($000) $19 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 450 Value ($000) $16 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 450 Value ($000) $18 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 450 Value ($000) $18 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 450 Value ($000) $16 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 450 Value ($000) $12 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 478 Value ($000) $16 Avg Close $26.81 Range $23.12 - $30.61
Q1 2019
Shares 66 Value ($000) $3 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 12,454 Value ($000) $565 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 12,465 Value ($000) $575 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 268 Value ($000) $12 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 80 Value ($000) $3 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 80 Value ($000) $3 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 37,587 Value ($000) $1,584 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 37,352 Value ($000) $1,483 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 37,116 Value ($000) $1,470 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 36,957 Value ($000) $1,312 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 36,511 Value ($000) $1,200 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 35,837 Value ($000) $1,382 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 66 Value ($000) $3 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 35,328 Value ($000) $1,164 Avg Close $21.93 Range $20.18 - $24.53