NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,143 Value ($000) $203 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 5,454 Value ($000) $254 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 5,450 Value ($000) $257 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 5,457 Value ($000) $233 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 5,452 Value ($000) $234 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 5,452 Value ($000) $243 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,470 Value ($000) $222 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,614 Value ($000) $265 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,791 Value ($000) $308 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 5,778 Value ($000) $287 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 5,635 Value ($000) $218 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 5,612 Value ($000) $250 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 5,592 Value ($000) $256 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 5,602 Value ($000) $230 Avg Close $33.14 Range $29.81 - $35.69
Q2 2021
Shares 5,592 Value ($000) $221 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 5,592 Value ($000) $223 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 5,592 Value ($000) $199 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 5,592 Value ($000) $151 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 5,592 Value ($000) $183 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 5,592 Value ($000) $190 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 5,592 Value ($000) $249 Avg Close $34.36 Range $32.03 - $36.61