NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,835 Value ($000) $177 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 3,777 Value ($000) $182 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 4,177 Value ($000) $187 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 4,034 Value ($000) $198 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 3,958 Value ($000) $185 Avg Close $45.21 Range $42.62 - $49.44