NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 215 Value ($000) $11 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 215 Value ($000) $10 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 101 Value ($000) $4 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 13 Value ($000) $1 Avg Close $40.34 Range $37.92 - $42.12
Q4 2023
Shares 186 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41