NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ZynergyRetirementPlanningLLC's Holding History (CIK: 0002031137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,457 Value ($000) $206 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 4,414 Value ($000) $213 Avg Close $45.70 Range $43.60 - $47.80

Q1 2025

Shares 4,289 Value ($000) $200 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 4,248 Value ($000) $201 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 4,248 Value ($000) $201 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 4,207 Value ($000) $180 Avg Close $40.34 Range $37.92 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,457	$206	$45.82	$43.01 - $48.81
Q3 2025	4,414	$213	$45.70	$43.60 - $47.80
Q1 2025	4,289	$200	$45.65	$43.13 - $48.54
Q4 2024	4,248	$201	$45.21	$42.62 - $49.44
Q3 2024	4,248	$201	$43.09	$39.30 - $45.89
Q2 2024	4,207	$180	$40.34	$37.92 - $42.12