NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,429 Value ($000) $92 Avg Close — Range —
Q1 2018
Shares 7,093 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 293 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 775 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 1,347 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 6,948 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 8,425 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 12,032 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 5,573 Value ($000) $84 Avg Close — Range —