NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 65,404 Value ($000) $576 Avg Close — Range —
Q1 2019
Shares 265,800 Value ($000) $2,791 Avg Close — Range —
Q4 2018
Shares 680,200 Value ($000) $7,870 Avg Close — Range —
Q3 2018
Shares 835,900 Value ($000) $13,115 Avg Close — Range —
Q2 2018
Shares 884,800 Value ($000) $16,351 Avg Close — Range —
Q1 2018
Shares 542,400 Value ($000) $9,297 Avg Close — Range —
Q4 2017
Shares 199,700 Value ($000) $3,351 Avg Close — Range —
Q1 2017
Shares 161,886 Value ($000) $2,300 Avg Close — Range —
Q4 2016
Shares 202,100 Value ($000) $3,232 Avg Close — Range —
Q1 2016
Shares 329,900 Value ($000) $5,490 Avg Close — Range —
Q3 2015
Shares 175,300 Value ($000) $2,710 Avg Close — Range —
Q2 2015
Shares 298,976 Value ($000) $5,361 Avg Close — Range —
Q1 2015
Shares 364,251 Value ($000) $8,717 Avg Close — Range —