NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,515 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 18,658 Value ($000) $176 Avg Close — Range —
Q1 2019
Shares 18,691 Value ($000) $196 Avg Close — Range —
Q4 2018
Shares 18,608 Value ($000) $215 Avg Close — Range —
Q3 2018
Shares 12,954 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 12,754 Value ($000) $236 Avg Close — Range —