NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $142 Avg Close — Range —
Q4 2016
Shares 10,984 Value ($000) $176 Avg Close — Range —