NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038,662 Value ($000) $18,776 Avg Close $9.17 Range $8.61 - $9.51
Q3 2025
Shares 1,595,646 Value ($000) $15,382 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 1,232,203 Value ($000) $13,000 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 1,240,609 Value ($000) $13,684 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 1,238,952 Value ($000) $13,951 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 1,258,842 Value ($000) $15,081 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 1,242,854 Value ($000) $15,213 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 1,221,145 Value ($000) $15,472 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 1,236,979 Value ($000) $15,734 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 1,158,964 Value ($000) $15,009 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 1,182,788 Value ($000) $14,714 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 1,148,529 Value ($000) $13,978 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 1,119,658 Value ($000) $14 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 1,124,036 Value ($000) $12,960 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 1,069,198 Value ($000) $12,734 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 969,989 Value ($000) $13,434 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 1,130,500 Value ($000) $15,488 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 1,124,105 Value ($000) $14,962 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 1,233,905 Value ($000) $16,251 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 1,379,469 Value ($000) $17,105 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 1,672,571 Value ($000) $19,000 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 1,255,818 Value ($000) $12,018 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 1,292,174 Value ($000) $12,005 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 1,935,915 Value ($000) $13,164 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 1,974,688 Value ($000) $27,132 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 1,546,054 Value ($000) $21,073 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 1,295,583 Value ($000) $17,866 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 1,268,238 Value ($000) $17,210 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 1,007,685 Value ($000) $12,676 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 1,003,704 Value ($000) $13,550 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 694,298 Value ($000) $9,442 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 72,788 Value ($000) $957 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 12,390 Value ($000) $168 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 36,013 Value ($000) $508 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 32,313 Value ($000) $470 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 51,522 Value ($000) $768 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 21,857 Value ($000) $308 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 4,384 Value ($000) $60 Avg Close $5.02 Range $4.72 - $5.25
Q2 2016
Shares 48,364 Value ($000) $624 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 37,383 Value ($000) $472 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 5,296 Value ($000) $69 Avg Close $4.66 Range $4.16 - $4.80
Q3 2014
Shares 41,392 Value ($000) $607 Avg Close $4.49 Range $4.31 - $4.66
Q2 2014
Shares 41,298 Value ($000) $613 Avg Close $4.19 Range $4.03 - $4.44
Q1 2014
Shares 31,298 Value ($000) $455 Avg Close $4.24 Range $4.12 - $4.35
Q4 2013
Shares 36,621 Value ($000) $551 Avg Close $4.07 Range $3.89 - $4.33
Q3 2013
Shares 63,654 Value ($000) $918 Avg Close $3.96 Range $3.80 - $4.10
Q2 2013
Shares 40,854 Value ($000) $579 Avg Close $3.91 Range $3.62 - $4.13