NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,156 Value ($000) $240 Avg Close $4.19 Range $4.03 - $4.44

Q1 2014

Shares 10,205 Value ($000) $148 Avg Close $4.24 Range $4.12 - $4.35

Q4 2013

Shares 12,561 Value ($000) $189 Avg Close $4.07 Range $3.89 - $4.33

Q3 2013

Shares 12,561 Value ($000) $181 Avg Close $3.96 Range $3.80 - $4.10

Q2 2013

Shares 12,561 Value ($000) $178 Avg Close $3.91 Range $3.62 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,156	$240	$4.19	$4.03 - $4.44
Q1 2014	10,205	$148	$4.24	$4.12 - $4.35
Q4 2013	12,561	$189	$4.07	$3.89 - $4.33
Q3 2013	12,561	$181	$3.96	$3.80 - $4.10
Q2 2013	12,561	$178	$3.91	$3.62 - $4.13