NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,907 Value ($000) $257 Avg Close $9.17 Range $8.61 - $9.51
Q3 2025
Shares 36,037 Value ($000) $347 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 43,608 Value ($000) $460 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 46,419 Value ($000) $512 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 78,681 Value ($000) $886 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 47,138 Value ($000) $565 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 44,749 Value ($000) $548 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 38,337 Value ($000) $486 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 36,876 Value ($000) $469 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 37,537 Value ($000) $486 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 29,983 Value ($000) $373 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 36,380 Value ($000) $443 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 35,686 Value ($000) $441 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 42,658 Value ($000) $492 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 42,948 Value ($000) $512 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 43,222 Value ($000) $599 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 36,684 Value ($000) $503 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 35,984 Value ($000) $479 Avg Close $8.15 Range $7.77 - $8.40
Q2 2020
Shares 11,994 Value ($000) $111 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 14,202 Value ($000) $97 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 23,705 Value ($000) $329 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 19,367 Value ($000) $267 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 22,456 Value ($000) $314 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 24,504 Value ($000) $339 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 17,877 Value ($000) $231 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 19,674 Value ($000) $272 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 18,728 Value ($000) $262 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 18,824 Value ($000) $249 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 11,650 Value ($000) $159 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 10,449 Value ($000) $146 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 12,868 Value ($000) $186 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 10,525 Value ($000) $156 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 19,322 Value ($000) $272 Avg Close $5.20 Range $4.89 - $5.47
Q2 2016
Shares 36,611 Value ($000) $472 Avg Close $4.45 Range $4.31 - $4.73
Q3 2015
Shares 38,845 Value ($000) $528 Avg Close $4.82 Range $4.47 - $4.96
Q2 2015
Shares 36,636 Value ($000) $531 Avg Close $4.80 Range $4.66 - $4.89
Q1 2015
Shares 36,770 Value ($000) $537 Avg Close $4.64 Range $4.48 - $4.78
Q4 2014
Shares 35,854 Value ($000) $536 Avg Close $4.55 Range $4.28 - $4.72
Q3 2014
Shares 31,389 Value ($000) $461 Avg Close $4.49 Range $4.31 - $4.66
Q2 2014
Shares 80,789 Value ($000) $1,200 Avg Close $4.19 Range $4.03 - $4.44
Q1 2014
Shares 24,989 Value ($000) $364 Avg Close $4.24 Range $4.12 - $4.35