NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 37,105 Value ($000) $540 Avg Close $4.24 Range $4.12 - $4.35

Q4 2013

Shares 37,105 Value ($000) $558 Avg Close $4.07 Range $3.89 - $4.33

Q3 2013

Shares 30,602 Value ($000) $441 Avg Close $3.96 Range $3.80 - $4.10

Q2 2013

Shares 25,803 Value ($000) $365 Avg Close $3.91 Range $3.62 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	37,105	$540	$4.24	$4.12 - $4.35
Q4 2013	37,105	$558	$4.07	$3.89 - $4.33
Q3 2013	30,602	$441	$3.96	$3.80 - $4.10
Q2 2013	25,803	$365	$3.91	$3.62 - $4.13