NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,609 Value ($000) $125 Avg Close $9.17 Range $8.61 - $9.51
Q1 2022
Shares 17,620 Value ($000) $244 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 16,881 Value ($000) $231 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 16,266 Value ($000) $216 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 15,871 Value ($000) $209 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 14,133 Value ($000) $175 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 14,030 Value ($000) $159 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 10,452 Value ($000) $100 Avg Close $5.33 Range $4.82 - $5.92
Q1 2020
Shares 18,829 Value ($000) $128 Avg Close $6.40 Range $2.46 - $7.46
Q4 2017
Shares 1,200 Value ($000) $16 Avg Close $5.84 Range $5.61 - $5.98