NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,628 Value ($000) $259 Avg Close $10.21 Range $9.66 - $10.45

Q2 2024

Shares 21,628 Value ($000) $265 Avg Close $10.20 Range $9.99 - $10.38

Q1 2024

Shares 21,628 Value ($000) $274 Avg Close $10.08 Range $9.87 - $10.36

Q4 2023

Shares 21,628 Value ($000) $275 Avg Close $9.74 Range $9.27 - $10.30

Q3 2023

Shares 21,628 Value ($000) $280 Avg Close $9.47 Range $9.12 - $9.95

Q2 2023

Shares 21,628 Value ($000) $269 Avg Close $8.71 Range $8.17 - $9.32

Q1 2023

Shares 21,628 Value ($000) $263 Avg Close $8.84 Range $7.88 - $9.18

Q4 2022

Shares 21,628 Value ($000) $268 Avg Close $8.43 Range $7.61 - $8.82

Q3 2022

Shares 24,273 Value ($000) $280 Avg Close $8.53 Range $7.62 - $9.05

Q2 2022

Shares 24,147 Value ($000) $288 Avg Close $8.39 Range $7.38 - $9.10

Q1 2022

Shares 22,213 Value ($000) $308 Avg Close $8.63 Range $7.95 - $9.05

Q4 2021

Shares 21,739 Value ($000) $298 Avg Close $8.52 Range $8.17 - $8.80

Q3 2021

Shares 21,739 Value ($000) $289 Avg Close $8.15 Range $7.77 - $8.40

Q2 2021

Shares 21,739 Value ($000) $286 Avg Close $7.78 Range $7.38 - $8.16

Q1 2021

Shares 19,243 Value ($000) $239 Avg Close $7.11 Range $6.47 - $7.80

Q4 2020

Shares 28,080 Value ($000) $319 Avg Close $6.10 Range $5.05 - $6.95

Q3 2020

Shares 34,628 Value ($000) $331 Avg Close $5.33 Range $4.82 - $5.92

Q2 2020

Shares 97,109 Value ($000) $902 Avg Close $4.40 Range $2.59 - $5.67

Q1 2020

Shares 108,531 Value ($000) $738 Avg Close $6.40 Range $2.46 - $7.46

Q4 2019

Shares 117,504 Value ($000) $1,615 Avg Close $6.85 Range $6.65 - $7.17

Q3 2019

Shares 235,618 Value ($000) $3,211 Avg Close $6.73 Range $6.39 - $6.94

Q2 2019

Shares 180,252 Value ($000) $2,518 Avg Close $6.73 Range $6.46 - $6.97

Q1 2019

Shares 185,639 Value ($000) $2,519 Avg Close $6.40 Range $5.84 - $6.63

Q4 2018

Shares 193,939 Value ($000) $2,440 Avg Close $6.05 Range $5.64 - $6.40

Q3 2018

Shares 201,986 Value ($000) $2,727 Avg Close $6.18 Range $5.95 - $6.35

Q2 2018

Shares 226,543 Value ($000) $3,081 Avg Close $5.91 Range $5.65 - $6.09

Q1 2018

Shares 242,204 Value ($000) $3,185 Avg Close $5.61 Range $5.09 - $5.89

Q4 2017

Shares 297,560 Value ($000) $4,032 Avg Close $5.84 Range $5.61 - $5.98

Q3 2017

Shares 339,345 Value ($000) $4,836 Avg Close $5.74 Range $5.57 - $5.91

Q2 2017

Shares 371,792 Value ($000) $5,410 Avg Close $5.77 Range $5.62 - $5.89

Q1 2017

Shares 390,093 Value ($000) $5,812 Avg Close $5.64 Range $5.34 - $5.87

Q4 2016

Shares 424,842 Value ($000) $5,990 Avg Close $5.20 Range $4.89 - $5.47

Q3 2016

Shares 430,615 Value ($000) $5,925 Avg Close $5.02 Range $4.72 - $5.25

Q2 2016

Shares 427,360 Value ($000) $5,513 Avg Close $4.45 Range $4.31 - $4.73

Q1 2016

Shares 432,463 Value ($000) $5,466 Avg Close $4.23 Range $3.76 - $4.56

Q4 2015

Shares 456,653 Value ($000) $5,946 Avg Close $4.66 Range $4.16 - $4.80

Q3 2015

Shares 461,067 Value ($000) $6,266 Avg Close $4.82 Range $4.47 - $4.96

Q2 2015

Shares 443,619 Value ($000) $6,428 Avg Close $4.80 Range $4.66 - $4.89

Q1 2015

Shares 456,460 Value ($000) $6,664 Avg Close $4.64 Range $4.48 - $4.78

Q4 2014

Shares 476,087 Value ($000) $7,113 Avg Close $4.55 Range $4.28 - $4.72

Q3 2014

Shares 489,909 Value ($000) $7,197 Avg Close $4.49 Range $4.31 - $4.66

Q2 2014

Shares 636,828 Value ($000) $9,463 Avg Close $4.19 Range $4.03 - $4.44

Q1 2014

Shares 646,494 Value ($000) $9,406 Avg Close $4.24 Range $4.12 - $4.35

Q4 2013

Shares 533,205 Value ($000) $8,019 Avg Close $4.07 Range $3.89 - $4.33

Q3 2013

Shares 650,408 Value ($000) $9,372 Avg Close $3.96 Range $3.80 - $4.10

Q2 2013

Shares 641,413 Value ($000) $9,082 Avg Close $3.91 Range $3.62 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,628	$259	$10.21	$9.66 - $10.45
Q2 2024	21,628	$265	$10.20	$9.99 - $10.38
Q1 2024	21,628	$274	$10.08	$9.87 - $10.36
Q4 2023	21,628	$275	$9.74	$9.27 - $10.30
Q3 2023	21,628	$280	$9.47	$9.12 - $9.95
Q2 2023	21,628	$269	$8.71	$8.17 - $9.32
Q1 2023	21,628	$263	$8.84	$7.88 - $9.18
Q4 2022	21,628	$268	$8.43	$7.61 - $8.82
Q3 2022	24,273	$280	$8.53	$7.62 - $9.05
Q2 2022	24,147	$288	$8.39	$7.38 - $9.10
Q1 2022	22,213	$308	$8.63	$7.95 - $9.05
Q4 2021	21,739	$298	$8.52	$8.17 - $8.80
Q3 2021	21,739	$289	$8.15	$7.77 - $8.40
Q2 2021	21,739	$286	$7.78	$7.38 - $8.16
Q1 2021	19,243	$239	$7.11	$6.47 - $7.80
Q4 2020	28,080	$319	$6.10	$5.05 - $6.95
Q3 2020	34,628	$331	$5.33	$4.82 - $5.92
Q2 2020	97,109	$902	$4.40	$2.59 - $5.67
Q1 2020	108,531	$738	$6.40	$2.46 - $7.46
Q4 2019	117,504	$1,615	$6.85	$6.65 - $7.17
Q3 2019	235,618	$3,211	$6.73	$6.39 - $6.94
Q2 2019	180,252	$2,518	$6.73	$6.46 - $6.97
Q1 2019	185,639	$2,519	$6.40	$5.84 - $6.63
Q4 2018	193,939	$2,440	$6.05	$5.64 - $6.40
Q3 2018	201,986	$2,727	$6.18	$5.95 - $6.35
Q2 2018	226,543	$3,081	$5.91	$5.65 - $6.09
Q1 2018	242,204	$3,185	$5.61	$5.09 - $5.89
Q4 2017	297,560	$4,032	$5.84	$5.61 - $5.98
Q3 2017	339,345	$4,836	$5.74	$5.57 - $5.91
Q2 2017	371,792	$5,410	$5.77	$5.62 - $5.89
Q1 2017	390,093	$5,812	$5.64	$5.34 - $5.87
Q4 2016	424,842	$5,990	$5.20	$4.89 - $5.47
Q3 2016	430,615	$5,925	$5.02	$4.72 - $5.25
Q2 2016	427,360	$5,513	$4.45	$4.31 - $4.73
Q1 2016	432,463	$5,466	$4.23	$3.76 - $4.56
Q4 2015	456,653	$5,946	$4.66	$4.16 - $4.80
Q3 2015	461,067	$6,266	$4.82	$4.47 - $4.96
Q2 2015	443,619	$6,428	$4.80	$4.66 - $4.89
Q1 2015	456,460	$6,664	$4.64	$4.48 - $4.78
Q4 2014	476,087	$7,113	$4.55	$4.28 - $4.72
Q3 2014	489,909	$7,197	$4.49	$4.31 - $4.66
Q2 2014	636,828	$9,463	$4.19	$4.03 - $4.44
Q1 2014	646,494	$9,406	$4.24	$4.12 - $4.35
Q4 2013	533,205	$8,019	$4.07	$3.89 - $4.33
Q3 2013	650,408	$9,372	$3.96	$3.80 - $4.10
Q2 2013	641,413	$9,082	$3.91	$3.62 - $4.13