NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,092 Value ($000) $176 Avg Close $9.17 Range $8.61 - $9.51
Q2 2025
Shares 33,098 Value ($000) $349 Avg Close $9.40 Range $8.02 - $10.14
Q2 2024
Shares 222,081 Value ($000) $2,718 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 227,829 Value ($000) $2,887 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 229,347 Value ($000) $2,917 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 157,816 Value ($000) $2,044 Avg Close $9.47 Range $9.12 - $9.95
Q2 2021
Shares 80,134 Value ($000) $1,055 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 85,435 Value ($000) $1,059 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 82,783 Value ($000) $940 Avg Close $6.10 Range $5.05 - $6.95
Q1 2020
Shares 11,184 Value ($000) $76 Avg Close $6.40 Range $2.46 - $7.46
Q3 2018
Shares 15,097 Value ($000) $204 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 18,759 Value ($000) $255 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 22,847 Value ($000) $300 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 29,707 Value ($000) $403 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 30,987 Value ($000) $442 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 36,849 Value ($000) $536 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 26,961 Value ($000) $402 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 24,551 Value ($000) $346 Avg Close $5.20 Range $4.89 - $5.47
Q2 2016
Shares 19,593 Value ($000) $253 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 20,413 Value ($000) $258 Avg Close $4.23 Range $3.76 - $4.56
Q4 2013
Shares 10,052 Value ($000) $151 Avg Close $4.07 Range $3.89 - $4.33