NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,461 Value ($000) $143 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 13,871 Value ($000) $194 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 12,871 Value ($000) $175 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 12,065 Value ($000) $152 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 12,065 Value ($000) $163 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 12,565 Value ($000) $171 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 11,275 Value ($000) $148 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 11,375 Value ($000) $154 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 11,375 Value ($000) $162 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 10,675 Value ($000) $155 Avg Close $5.77 Range $5.62 - $5.89