NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,900 Value ($000) $158 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 11,900 Value ($000) $157 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 14,500 Value ($000) $180 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 14,500 Value ($000) $165 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 14,500 Value ($000) $139 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 18,000 Value ($000) $167 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 18,000 Value ($000) $122 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 18,000 Value ($000) $247 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 18,000 Value ($000) $245 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 20,400 Value ($000) $285 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 364 Value ($000) $26,800 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 26,800 Value ($000) $337 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 26,800 Value ($000) $362 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 26,800 Value ($000) $364 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 26,800 Value ($000) $352 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 26,800 Value ($000) $363 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 26,800 Value ($000) $382 Avg Close $5.74 Range $5.57 - $5.91