NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,876 Value ($000) $153 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 12,659 Value ($000) $168 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 12,829 Value ($000) $176 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 13,228 Value ($000) $176 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 13,884 Value ($000) $183 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 14,315 Value ($000) $178 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 14,761 Value ($000) $168 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 14,007 Value ($000) $134 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 14,978 Value ($000) $139 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 15,431 Value ($000) $105 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 15,159 Value ($000) $208 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 13,194 Value ($000) $180 Avg Close $6.73 Range $6.39 - $6.94
Q2 2015
Shares 26,708 Value ($000) $391 Avg Close $4.80 Range $4.66 - $4.89