NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,375 Value ($000) $158 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 18,375 Value ($000) $194 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 18,375 Value ($000) $203 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 18,375 Value ($000) $206 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 19,375 Value ($000) $232 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 19,375 Value ($000) $237 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 19,375 Value ($000) $245 Avg Close $10.08 Range $9.87 - $10.36
Q3 2023
Shares 21,875 Value ($000) $283 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 21,875 Value ($000) $272 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 21,875 Value ($000) $266 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 21,875 Value ($000) $271 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 21,875 Value ($000) $252 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 21,875 Value ($000) $261 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 21,875 Value ($000) $303 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 21,875 Value ($000) $300 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 21,875 Value ($000) $291 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 21,875 Value ($000) $288 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 21,875 Value ($000) $271 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 21,875 Value ($000) $248 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 21,875 Value ($000) $209 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 19,575 Value ($000) $182 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 21,575 Value ($000) $0 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 58,075 Value ($000) $788 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 53,775 Value ($000) $733 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 55,275 Value ($000) $772 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 56,075 Value ($000) $761 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 58,575 Value ($000) $737 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 58,575 Value ($000) $791 Avg Close $6.18 Range $5.95 - $6.35