NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 118 Value ($000) $1 Avg Close $8.53 Range $7.62 - $9.05
Q3 2019
Shares 400 Value ($000) $5 Avg Close $6.73 Range $6.39 - $6.94