NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,319 Value ($000) $351 Avg Close $10.21 Range $9.66 - $10.45

Q1 2021

Shares 18,201 Value ($000) $226 Avg Close $7.11 Range $6.47 - $7.80

Q4 2019

Shares 12,068 Value ($000) $166 Avg Close $6.85 Range $6.65 - $7.17

Q2 2014

Shares 206,262 Value ($000) $3,065 Avg Close $4.19 Range $4.03 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,319	$351	$10.21	$9.66 - $10.45
Q1 2021	18,201	$226	$7.11	$6.47 - $7.80
Q4 2019	12,068	$166	$6.85	$6.65 - $7.17
Q2 2014	206,262	$3,065	$4.19	$4.03 - $4.44