NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,996 Value ($000) $212 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 27,473 Value ($000) $290 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 27,473 Value ($000) $303 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 27,473 Value ($000) $309 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 29,173 Value ($000) $349 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 29,173 Value ($000) $357 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 29,173 Value ($000) $370 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 29,698 Value ($000) $378 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 31,248 Value ($000) $405 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 31,248 Value ($000) $389 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 31,373 Value ($000) $382 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 31,373 Value ($000) $388 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 31,373 Value ($000) $362 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 31,373 Value ($000) $374 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 34,373 Value ($000) $476 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 34,373 Value ($000) $471 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 25,013 Value ($000) $333 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 25,013 Value ($000) $329 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 24,528 Value ($000) $304 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 24,528 Value ($000) $279 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 21,703 Value ($000) $207 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 22,053 Value ($000) $205 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 22,053 Value ($000) $150 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 22,053 Value ($000) $303 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 22,453 Value ($000) $306 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 23,853 Value ($000) $333 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 23,853 Value ($000) $324 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 23,853 Value ($000) $300 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 20,055 Value ($000) $271 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 20,055 Value ($000) $273 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 16,030 Value ($000) $211 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 16,730 Value ($000) $227 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 17,005 Value ($000) $242 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 16,405 Value ($000) $239 Avg Close $5.77 Range $5.62 - $5.89