NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,800 Value ($000) $128 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 13,800 Value ($000) $94 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 13,800 Value ($000) $190 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 13,800 Value ($000) $188 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 13,800 Value ($000) $193 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 13,800 Value ($000) $187 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 13,800 Value ($000) $174 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 13,800 Value ($000) $186 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 13,800 Value ($000) $188 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 13,800 Value ($000) $181 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 13,800 Value ($000) $187 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 13,800 Value ($000) $197 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 13,800 Value ($000) $201 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 13,800 Value ($000) $206 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 13,800 Value ($000) $195 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 13,800 Value ($000) $190 Avg Close $5.02 Range $4.72 - $5.25
Q2 2016
Shares 13,800 Value ($000) $178 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 13,800 Value ($000) $174 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 13,800 Value ($000) $180 Avg Close $4.66 Range $4.16 - $4.80
Q3 2015
Shares 13,800 Value ($000) $188 Avg Close $4.82 Range $4.47 - $4.96
Q2 2015
Shares 13,800 Value ($000) $200 Avg Close $4.80 Range $4.66 - $4.89
Q1 2015
Shares 13,800 Value ($000) $201 Avg Close $4.64 Range $4.48 - $4.78
Q4 2014
Shares 13,800 Value ($000) $206 Avg Close $4.55 Range $4.28 - $4.72
Q3 2014
Shares 13,800 Value ($000) $203 Avg Close $4.49 Range $4.31 - $4.66
Q2 2014
Shares 13,800 Value ($000) $205 Avg Close $4.19 Range $4.03 - $4.44
Q1 2014
Shares 13,800 Value ($000) $201 Avg Close $4.24 Range $4.12 - $4.35