NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 59,100 Value ($000) $878 Avg Close $4.19 Range $4.03 - $4.44

Q1 2014

Shares 78,134 Value ($000) $1,137 Avg Close $4.24 Range $4.12 - $4.35

Q4 2013

Shares 75,234 Value ($000) $1,132 Avg Close $4.07 Range $3.89 - $4.33

Q3 2013

Shares 27,334 Value ($000) $394 Avg Close $3.96 Range $3.80 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	59,100	$878	$4.19	$4.03 - $4.44
Q1 2014	78,134	$1,137	$4.24	$4.12 - $4.35
Q4 2013	75,234	$1,132	$4.07	$3.89 - $4.33
Q3 2013	27,334	$394	$3.96	$3.80 - $4.10