NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,025 Value ($000) $0 Avg Close $9.17 Range $8.61 - $9.51
Q3 2025
Shares 17,525 Value ($000) $0 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 17,525 Value ($000) $0 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 17,525 Value ($000) $0 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 18,250 Value ($000) $0 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 29,261 Value ($000) $0 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 38,661 Value ($000) $0 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 72,259 Value ($000) $1 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 79,059 Value ($000) $1 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 76,459 Value ($000) $1 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 87,838 Value ($000) $1 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 118,741 Value ($000) $1 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 129,553 Value ($000) $2 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 130,341 Value ($000) $1,503 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 120,931 Value ($000) $1,440 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 121,423 Value ($000) $1,682 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 120,975 Value ($000) $1,657 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 107,177 Value ($000) $1,427 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 103,596 Value ($000) $1,364 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 105,024 Value ($000) $1,302 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 93,249 Value ($000) $1,059 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 86,449 Value ($000) $826 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 67,839 Value ($000) $630 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 60,900 Value ($000) $414 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 85,518 Value ($000) $1,175 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 80,110 Value ($000) $1,092 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 69,310 Value ($000) $968 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 55,230 Value ($000) $749 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 36,325 Value ($000) $457 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 28,650 Value ($000) $387 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 20,775 Value ($000) $283 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 14,650 Value ($000) $193 Avg Close $5.61 Range $5.09 - $5.89