NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,108 Value ($000) $202 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 14,609 Value ($000) $161 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 19,017 Value ($000) $214 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 14,234 Value ($000) $165 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 16,358 Value ($000) $197 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 14,215 Value ($000) $180 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 14,215 Value ($000) $181 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 14,208 Value ($000) $184 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 14,202 Value ($000) $177 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 14,197 Value ($000) $173 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 14,192 Value ($000) $0 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 14,186 Value ($000) $164 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 10,182 Value ($000) $121 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 10,177 Value ($000) $141 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 10,173 Value ($000) $139 Avg Close $8.52 Range $8.17 - $8.80
Q3 2020
Shares 13,155 Value ($000) $126 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 15,150 Value ($000) $141 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 15,145 Value ($000) $103 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 14,139 Value ($000) $194 Avg Close $6.85 Range $6.65 - $7.17
Q2 2019
Shares 13,132 Value ($000) $183 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 13,129 Value ($000) $178 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 12,000 Value ($000) $151 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 12,000 Value ($000) $162 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 12,000 Value ($000) $163 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 12,000 Value ($000) $158 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 12,000 Value ($000) $163 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 12,307 Value ($000) $175 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 12,000 Value ($000) $175 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 12,000 Value ($000) $179 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 12,000 Value ($000) $169 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 10,000 Value ($000) $138 Avg Close $5.02 Range $4.72 - $5.25