NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,190 Value ($000) $721 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 60,190 Value ($000) $737 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 55,315 Value ($000) $721 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 55,305 Value ($000) $703 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 72,285 Value ($000) $936 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 73,355 Value ($000) $913 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 73,105 Value ($000) $890 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 77,650 Value ($000) $961 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 80,950 Value ($000) $933 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 76,830 Value ($000) $951 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 78,150 Value ($000) $1,082 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 80,800 Value ($000) $1,107 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 80,580 Value ($000) $1,073 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 80,350 Value ($000) $1,058 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 77,520 Value ($000) $961 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 93,360 Value ($000) $1,061 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 98,460 Value ($000) $941 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 100,400 Value ($000) $933 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 154,290 Value ($000) $1,049 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 153,730 Value ($000) $2,112 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 162,130 Value ($000) $2,210 Avg Close $6.73 Range $6.39 - $6.94