NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,384 Value ($000) $259 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 18,203 Value ($000) $250 Avg Close $5.02 Range $4.72 - $5.25
Q2 2016
Shares 28,868 Value ($000) $372 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 29,320 Value ($000) $371 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 20,448 Value ($000) $266 Avg Close $4.66 Range $4.16 - $4.80
Q3 2015
Shares 21,115 Value ($000) $287 Avg Close $4.82 Range $4.47 - $4.96
Q2 2015
Shares 14,568 Value ($000) $211 Avg Close $4.80 Range $4.66 - $4.89
Q1 2015
Shares 10,370 Value ($000) $151 Avg Close $4.64 Range $4.48 - $4.78
Q4 2014
Shares 10,146 Value ($000) $152 Avg Close $4.55 Range $4.28 - $4.72