NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48,675 Value ($000) $1 Avg Close $10.20 Range $9.99 - $10.38
Q4 2023
Shares 15,222 Value ($000) $0 Avg Close $9.74 Range $9.27 - $10.30
Q2 2021
Shares 18,052 Value ($000) $238 Avg Close $7.78 Range $7.38 - $8.16
Q4 2020
Shares 23,800 Value ($000) $270 Avg Close $6.10 Range $5.05 - $6.95
Q1 2019
Shares 12,780 Value ($000) $173 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 20,375 Value ($000) $256 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 48,382 Value ($000) $653 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 19,869 Value ($000) $270 Avg Close $5.91 Range $5.65 - $6.09
Q4 2017
Shares 111,791 Value ($000) $1,515 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 89,899 Value ($000) $1,281 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 106,151 Value ($000) $1,544 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 68,310 Value ($000) $1,018 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 71,623 Value ($000) $1,010 Avg Close $5.20 Range $4.89 - $5.47