NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,000 Value ($000) $275 Avg Close $6.85 Range $6.65 - $7.17

Q3 2019

Shares 20,000 Value ($000) $273 Avg Close $6.73 Range $6.39 - $6.94

Q2 2019

Shares 20,000 Value ($000) $279 Avg Close $6.73 Range $6.46 - $6.97

Q2 2015

Shares 240 Value ($000) $3 Avg Close $4.80 Range $4.66 - $4.89

Q1 2015

Shares 240 Value ($000) $4 Avg Close $4.64 Range $4.48 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,000	$275	$6.85	$6.65 - $7.17
Q3 2019	20,000	$273	$6.73	$6.39 - $6.94
Q2 2019	20,000	$279	$6.73	$6.46 - $6.97
Q2 2015	240	$3	$4.80	$4.66 - $4.89
Q1 2015	240	$4	$4.64	$4.48 - $4.78