NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 265 Value ($000) $3 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 265 Value ($000) $3 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 265 Value ($000) $3 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 265 Value ($000) $3 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 265 Value ($000) $3 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 265 Value ($000) $3 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 265 Value ($000) $3 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 1,365 Value ($000) $19 Avg Close $8.63 Range $7.95 - $9.05
Q4 2018
Shares 592 Value ($000) $7 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 592 Value ($000) $8 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 592 Value ($000) $8 Avg Close $5.91 Range $5.65 - $6.09