NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,188 Value ($000) $1 Avg Close $9.17 Range $8.61 - $9.51
Q3 2025
Shares 125,750 Value ($000) $1 Avg Close $9.75 Range $9.01 - $10.20
Q2 2025
Shares 155,504 Value ($000) $2 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 143,111 Value ($000) $2 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 143,394 Value ($000) $2 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 142,669 Value ($000) $2 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 129,933 Value ($000) $2 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 119,726 Value ($000) $2 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 117,694 Value ($000) $1 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 105,069 Value ($000) $1 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 103,614 Value ($000) $1 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 78,923 Value ($000) $1 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 75,676 Value ($000) $1 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 73,030 Value ($000) $842 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 63,006 Value ($000) $750 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 73,950 Value ($000) $1,024 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 73,706 Value ($000) $1,010 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 63,124 Value ($000) $840 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 50,701 Value ($000) $668 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 13,409 Value ($000) $166 Avg Close $7.11 Range $6.47 - $7.80
Q3 2020
Shares 11,763 Value ($000) $112 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 12,138 Value ($000) $113 Avg Close $4.40 Range $2.59 - $5.67
Q4 2017
Shares 10,026 Value ($000) $136 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 13,702 Value ($000) $195 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 18,517 Value ($000) $269 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 19,535 Value ($000) $291 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 28,754 Value ($000) $405 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 27,421 Value ($000) $377 Avg Close $5.02 Range $4.72 - $5.25
Q2 2016
Shares 27,778 Value ($000) $358 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 27,864 Value ($000) $352 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 30,136 Value ($000) $392 Avg Close $4.66 Range $4.16 - $4.80
Q3 2015
Shares 27,918 Value ($000) $379 Avg Close $4.82 Range $4.47 - $4.96
Q2 2015
Shares 24,763 Value ($000) $359 Avg Close $4.80 Range $4.66 - $4.89
Q1 2015
Shares 23,673 Value ($000) $346 Avg Close $4.64 Range $4.48 - $4.78
Q4 2014
Shares 18,431 Value ($000) $275 Avg Close $4.55 Range $4.28 - $4.72
Q3 2014
Shares 16,226 Value ($000) $238 Avg Close $4.49 Range $4.31 - $4.66
Q2 2014
Shares 10,897 Value ($000) $162 Avg Close $4.19 Range $4.03 - $4.44
Q1 2014
Shares 13,853 Value ($000) $202 Avg Close $4.24 Range $4.12 - $4.35