NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,300 Value ($000) $262 Avg Close $6.40 Range $5.84 - $6.63

Q4 2018

Shares 77,470 Value ($000) $975 Avg Close $6.05 Range $5.64 - $6.40

Q3 2018

Shares 103,819 Value ($000) $1,402 Avg Close $6.18 Range $5.95 - $6.35

Q2 2018

Shares 118,239 Value ($000) $1,608 Avg Close $5.91 Range $5.65 - $6.09

Q1 2018

Shares 109,259 Value ($000) $1,437 Avg Close $5.61 Range $5.09 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,300	$262	$6.40	$5.84 - $6.63
Q4 2018	77,470	$975	$6.05	$5.64 - $6.40
Q3 2018	103,819	$1,402	$6.18	$5.95 - $6.35
Q2 2018	118,239	$1,608	$5.91	$5.65 - $6.09
Q1 2018	109,259	$1,437	$5.61	$5.09 - $5.89