NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,197 Value ($000) $422 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 81,469 Value ($000) $1,055 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 84,235 Value ($000) $1,048 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 88,326 Value ($000) $1,075 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 91,917 Value ($000) $1,137 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 93,937 Value ($000) $1,083 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 94,712 Value ($000) $1,128 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 98,126 Value ($000) $1,359 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 100,355 Value ($000) $1,375 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 105,252 Value ($000) $1,401 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 109,233 Value ($000) $1,439 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 109,431 Value ($000) $1,357 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 123,364 Value ($000) $1,401 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 130,250 Value ($000) $1,245 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 129,315 Value ($000) $1,201 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 101,914 Value ($000) $693 Avg Close $6.40 Range $2.46 - $7.46
Q4 2019
Shares 99,137 Value ($000) $1,362 Avg Close $6.85 Range $6.65 - $7.17
Q3 2019
Shares 94,494 Value ($000) $1,288 Avg Close $6.73 Range $6.39 - $6.94
Q2 2019
Shares 92,716 Value ($000) $1,295 Avg Close $6.73 Range $6.46 - $6.97
Q1 2019
Shares 94,872 Value ($000) $1,287 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 92,434 Value ($000) $1,163 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 103,840 Value ($000) $1,402 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 100,952 Value ($000) $1,373 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 100,145 Value ($000) $1,317 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 94,109 Value ($000) $1,275 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 90,529 Value ($000) $1,290 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 84,584 Value ($000) $1,231 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 76,845 Value ($000) $1,145 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 68,654 Value ($000) $968 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 64,441 Value ($000) $887 Avg Close $5.02 Range $4.72 - $5.25
Q2 2016
Shares 52,100 Value ($000) $672 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 22,487 Value ($000) $284 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 15,547 Value ($000) $202 Avg Close $4.66 Range $4.16 - $4.80
Q3 2015
Shares 11,362 Value ($000) $154 Avg Close $4.82 Range $4.47 - $4.96