NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $132 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 10,000 Value ($000) $143 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 10,000 Value ($000) $143 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 10,000 Value ($000) $146 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 10,000 Value ($000) $148 Avg Close $5.64 Range $5.34 - $5.87
Q1 2014
Shares 12,000 Value ($000) $175 Avg Close $4.24 Range $4.12 - $4.35