NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,642 Value ($000) $163 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 13,540 Value ($000) $188 Avg Close $8.63 Range $7.95 - $9.05
Q4 2021
Shares 13,665 Value ($000) $188 Avg Close $8.52 Range $8.17 - $8.80
Q3 2021
Shares 11,929 Value ($000) $159 Avg Close $8.15 Range $7.77 - $8.40
Q2 2021
Shares 10,929 Value ($000) $144 Avg Close $7.78 Range $7.38 - $8.16
Q1 2021
Shares 11,790 Value ($000) $147 Avg Close $7.11 Range $6.47 - $7.80
Q4 2020
Shares 12,394 Value ($000) $141 Avg Close $6.10 Range $5.05 - $6.95
Q3 2020
Shares 23,331 Value ($000) $222 Avg Close $5.33 Range $4.82 - $5.92
Q2 2020
Shares 17,348 Value ($000) $162 Avg Close $4.40 Range $2.59 - $5.67
Q1 2020
Shares 15,876 Value ($000) $108 Avg Close $6.40 Range $2.46 - $7.46