NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $15 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 1,000 Value ($000) $15 Avg Close $5.64 Range $5.34 - $5.87
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 1,000 Value ($000) $13 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $4.66 Range $4.16 - $4.80
Q3 2015
Shares 1,000 Value ($000) $14 Avg Close $4.82 Range $4.47 - $4.96
Q2 2015
Shares 1,000 Value ($000) $14 Avg Close $4.80 Range $4.66 - $4.89
Q1 2015
Shares 1,000 Value ($000) $15 Avg Close $4.64 Range $4.48 - $4.78
Q4 2014
Shares 1,000 Value ($000) $15 Avg Close $4.55 Range $4.28 - $4.72