NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 121,500 Value ($000) $826 Avg Close $6.40 Range $2.46 - $7.46

Q4 2019

Shares 121,500 Value ($000) $1,669 Avg Close $6.85 Range $6.65 - $7.17

Q3 2019

Shares 121,500 Value ($000) $1,656 Avg Close $6.73 Range $6.39 - $6.94

Q2 2019

Shares 121,500 Value ($000) $1,697 Avg Close $6.73 Range $6.46 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	121,500	$826	$6.40	$2.46 - $7.46
Q4 2019	121,500	$1,669	$6.85	$6.65 - $7.17
Q3 2019	121,500	$1,656	$6.73	$6.39 - $6.94
Q2 2019	121,500	$1,697	$6.73	$6.46 - $6.97